Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 09:31:4100,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:31:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:31:4100,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
20.02.2026 09:30:1500,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
20.02.2026 09:30:1100,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:30:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:30:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:30:1100,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
20.02.2026 09:29:3100,0000,002312 002,002212 600,00512 958,0013 308,00515 000,00915 950,00100,0000,000
20.02.2026 09:29:2800,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:29:2800,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:29:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:29:2800,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 09:26:2900,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 09:26:2700,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:26:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:26:2700,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:26:2700,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:25:4400,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:25:4100,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:25:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:25:4100,0000,0000,001812 002,001712 600,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 09:25:4100,0000,0000,001812 002,001712 600,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 09:24:1500,0000,002312 002,002212 600,00512 936,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 09:24:1200,0000,002312 002,002212 600,00512 936,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:24:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:24:1100,0000,0000,001812 002,001712 600,0013 292,00515 000,00915 950,00100,0000,000
20.02.2026 09:23:3100,0000,002312 002,002212 600,00512 942,0013 292,00515 000,00915 950,00100,0000,000
20.02.2026 09:23:2800,0000,002312 002,002212 600,00512 942,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:23:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:23:2700,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 09:18:1500,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 09:18:1300,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:18:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:18:1200,0000,0000,001812 002,001712 600,0013 310,00515 000,00915 950,00100,0000,000
20.02.2026 09:16:0000,0000,002312 002,002212 600,00512 960,0013 310,00515 000,00915 950,00100,0000,000
20.02.2026 09:15:5700,0000,002312 002,002212 600,00512 960,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:15:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:15:5600,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 09:13:4500,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 09:13:4500,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
20.02.2026 09:13:4300,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:13:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:13:4100,0000,0000,001812 002,001712 600,0013 324,00515 000,00915 950,00100,0000,000
20.02.2026 09:12:5900,0000,002312 002,002212 600,00512 974,0013 324,00515 000,00915 950,00100,0000,000
20.02.2026 09:12:5700,0000,002312 002,002212 600,00512 974,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:12:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:12:5600,0000,0000,001812 002,001712 600,0013 318,00515 000,00915 950,00100,0000,000
20.02.2026 09:10:4500,0000,002312 002,002212 600,00512 968,0013 318,00515 000,00915 950,00100,0000,000
20.02.2026 09:10:4300,0000,002312 002,002212 600,00512 968,0015 000,00415 950,0050,0000,0000,000